시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,030	730	+ 11.59%	4,600,572	31,708
10:09	7,080	780	+ 12.38%	4,529,169	31,204
10:08	6,990	690	+ 10.95%	4,424,371	30,465
10:07	7,010	710	+ 11.27%	4,375,785	30,126
10:06	6,990	690	+ 10.95%	4,257,051	29,295
10:05	7,000	700	+ 11.11%	4,174,519	28,719
10:04	6,890	590	+ 9.37%	4,059,583	27,920
10:03	6,860	560	+ 8.89%	4,019,573	27,646
10:02	6,875	575	+ 9.13%	4,000,626	27,515
10:01	6,890	590	+ 9.37%	3,966,693	27,282