시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,050	750	+ 11.91%	5,027,802	34,709
10:19	6,980	680	+ 10.79%	4,998,354	34,502
10:18	7,020	720	+ 11.43%	4,972,682	34,322
10:17	6,980	680	+ 10.79%	4,930,346	34,025
10:16	6,940	640	+ 10.16%	4,909,175	33,878
10:15	7,010	710	+ 11.27%	4,833,955	33,354
10:14	7,030	730	+ 11.59%	4,796,828	33,093
10:13	7,090	790	+ 12.54%	4,755,536	32,802
10:12	7,070	770	+ 12.22%	4,694,355	32,369
10:11	7,040	740	+ 11.75%	4,647,823	32,040