시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,960	660	+ 10.48%	5,503,146	38,054
10:29	6,950	650	+ 10.32%	5,477,157	37,874
10:28	6,990	690	+ 10.95%	5,460,141	37,756
10:27	6,980	680	+ 10.79%	5,446,961	37,663
10:26	7,040	740	+ 11.75%	5,423,156	37,497
10:25	7,000	700	+ 11.11%	5,398,061	37,321
10:24	7,060	760	+ 12.06%	5,362,287	37,070
10:23	7,120	820	+ 13.02%	5,291,510	36,571
10:22	6,930	630	+ 10.00%	5,078,329	35,061
10:21	6,990	690	+ 10.95%	5,043,979	34,822