시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,860	560	+ 8.89%	9,489,789	65,009
14:59	6,810	510	+ 8.10%	9,453,043	64,757
14:58	6,840	540	+ 8.57%	9,442,305	64,684
14:57	6,830	530	+ 8.41%	9,432,423	64,616
14:56	6,790	490	+ 7.78%	9,416,786	64,510
14:55	6,770	470	+ 7.46%	9,398,728	64,387
14:54	6,820	520	+ 8.25%	9,369,279	64,187
14:53	6,880	580	+ 9.21%	9,338,873	63,978
14:52	6,850	550	+ 8.73%	9,292,882	63,662
14:51	6,820	520	+ 8.25%	9,260,026	63,437