시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,880	580	+ 9.21%	5,811,854	40,185
10:39	6,880	580	+ 9.21%	5,797,761	40,088
10:38	6,830	530	+ 8.41%	5,777,278	39,948
10:37	6,850	550	+ 8.73%	5,761,534	39,840
10:36	6,830	530	+ 8.41%	5,737,457	39,676
10:35	6,950	650	+ 10.32%	5,614,257	38,829
10:34	6,950	650	+ 10.32%	5,607,061	38,779
10:33	6,930	630	+ 10.00%	5,592,178	38,675
10:32	6,960	660	+ 10.48%	5,578,907	38,583
10:31	6,980	680	+ 10.79%	5,515,636	38,141