시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,850	550	+ 8.73%	5,952,363	41,146
10:49	6,840	540	+ 8.57%	5,950,055	41,130
10:48	6,850	550	+ 8.73%	5,941,600	41,073
10:47	6,820	520	+ 8.25%	5,924,914	40,958
10:46	6,800	500	+ 7.94%	5,902,039	40,803
10:45	6,850	550	+ 8.73%	5,881,396	40,662
10:44	6,860	560	+ 8.89%	5,867,329	40,566
10:43	6,890	590	+ 9.37%	5,855,790	40,486
10:42	6,880	580	+ 9.21%	5,844,757	40,410
10:41	6,840	540	+ 8.57%	5,828,348	40,298