시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,860	560	+ 8.89%	6,013,127	41,564
10:59	6,870	570	+ 9.05%	6,009,441	41,539
10:58	6,890	590	+ 9.37%	6,004,459	41,504
10:57	6,900	600	+ 9.52%	5,998,359	41,462
10:56	6,890	590	+ 9.37%	5,992,469	41,422
10:55	6,870	570	+ 9.05%	5,988,128	41,392
10:54	6,860	560	+ 8.89%	5,985,283	41,372
10:53	6,860	560	+ 8.89%	5,982,594	41,354
10:52	6,850	550	+ 8.73%	5,979,027	41,329
10:51	6,890	590	+ 9.37%	5,969,112	41,261