시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,800	500	+ 7.94%	6,131,048	42,367
11:09	6,790	490	+ 7.78%	6,123,799	42,318
11:08	6,810	510	+ 8.10%	6,115,521	42,261
11:07	6,840	540	+ 8.57%	6,110,890	42,230
11:06	6,820	520	+ 8.25%	6,096,557	42,132
11:05	6,780	480	+ 7.62%	6,091,567	42,098
11:04	6,820	520	+ 8.25%	6,046,984	41,795
11:03	6,830	530	+ 8.41%	6,032,085	41,694
11:02	6,830	530	+ 8.41%	6,029,875	41,678
11:01	6,850	550	+ 8.73%	6,020,397	41,614