시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,750	450	+ 7.14%	6,262,002	43,252
11:19	6,780	480	+ 7.62%	6,257,752	43,224
11:18	6,800	500	+ 7.94%	6,250,283	43,173
11:17	6,760	460	+ 7.30%	6,238,949	43,096
11:16	6,780	480	+ 7.62%	6,233,787	43,061
11:15	6,770	470	+ 7.46%	6,225,162	43,003
11:14	6,740	440	+ 6.98%	6,180,182	42,700
11:13	6,770	470	+ 7.46%	6,154,189	42,524
11:12	6,790	490	+ 7.78%	6,139,933	42,427
11:11	6,800	500	+ 7.94%	6,134,272	42,389