시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,760	460	+ 7.30%	6,336,451	43,757
11:29	6,745	445	+ 7.06%	6,328,881	43,706
11:28	6,750	450	+ 7.14%	6,321,637	43,657
11:27	6,750	450	+ 7.14%	6,317,480	43,629
11:26	6,790	490	+ 7.78%	6,308,007	43,565
11:25	6,820	520	+ 8.25%	6,293,564	43,467
11:24	6,800	500	+ 7.94%	6,279,430	43,370
11:23	6,790	490	+ 7.78%	6,274,844	43,339
11:22	6,780	480	+ 7.62%	6,273,062	43,327
11:21	6,770	470	+ 7.46%	6,264,290	43,268