시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,710	410	+ 6.51%	6,461,120	44,594
11:39	6,710	410	+ 6.51%	6,457,977	44,573
11:38	6,700	400	+ 6.35%	6,454,534	44,550
11:37	6,690	390	+ 6.19%	6,449,099	44,513
11:36	6,700	400	+ 6.35%	6,437,537	44,436
11:35	6,720	420	+ 6.67%	6,425,814	44,357
11:34	6,720	420	+ 6.67%	6,411,011	44,258
11:33	6,730	430	+ 6.83%	6,400,831	44,190
11:32	6,720	420	+ 6.67%	6,391,839	44,129
11:31	6,750	450	+ 7.14%	6,339,701	43,779