시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,650	350	+ 5.56%	6,555,294	45,223
11:49	6,660	360	+ 5.71%	6,540,184	45,122
11:48	6,665	365	+ 5.79%	6,517,678	44,972
11:47	6,690	390	+ 6.19%	6,498,744	44,846
11:46	6,700	400	+ 6.35%	6,488,768	44,779
11:45	6,690	390	+ 6.19%	6,484,971	44,753
11:44	6,700	400	+ 6.35%	6,482,185	44,735
11:43	6,690	390	+ 6.19%	6,480,102	44,721
11:42	6,700	400	+ 6.35%	6,476,062	44,694
11:41	6,710	410	+ 6.51%	6,469,005	44,647