시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,690	390	+ 6.19%	6,617,644	45,638
11:59	6,670	370	+ 5.87%	6,616,756	45,632
11:58	6,670	370	+ 5.87%	6,613,163	45,608
11:57	6,660	360	+ 5.71%	6,609,157	45,581
11:56	6,680	380	+ 6.03%	6,606,066	45,561
11:55	6,680	380	+ 6.03%	6,603,218	45,542
11:54	6,690	390	+ 6.19%	6,594,508	45,483
11:53	6,650	350	+ 5.56%	6,580,621	45,391
11:52	6,660	360	+ 5.71%	6,575,951	45,360
11:51	6,660	360	+ 5.71%	6,560,469	45,257