시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,580	280	+ 4.44%	6,753,297	46,535
12:09	6,570	270	+ 4.29%	6,733,295	46,404
12:08	6,600	300	+ 4.76%	6,714,126	46,278
12:07	6,620	320	+ 5.08%	6,675,516	46,023
12:06	6,620	320	+ 5.08%	6,667,276	45,968
12:05	6,640	340	+ 5.40%	6,641,936	45,800
12:04	6,670	370	+ 5.87%	6,631,133	45,728
12:03	6,680	380	+ 6.03%	6,629,257	45,716
12:02	6,690	390	+ 6.19%	6,624,469	45,684
12:01	6,690	390	+ 6.19%	6,620,386	45,656