시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,780	480	+ 7.62%	9,769,276	66,902
15:09	6,800	500	+ 7.94%	9,751,914	66,784
15:08	6,810	510	+ 8.10%	9,740,664	66,707
15:07	6,750	450	+ 7.14%	9,688,198	66,351
15:06	6,760	460	+ 7.30%	9,684,201	66,324
15:05	6,765	465	+ 7.38%	9,657,780	66,146
15:04	6,750	450	+ 7.14%	9,648,443	66,083
15:03	6,730	430	+ 6.83%	9,636,632	66,003
15:02	6,780	480	+ 7.62%	9,582,957	65,641
15:01	6,840	540	+ 8.57%	9,501,612	65,090