시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,540	240	+ 3.81%	6,900,850	47,501
12:19	6,540	240	+ 3.81%	6,895,592	47,467
12:18	6,560	260	+ 4.13%	6,883,923	47,390
12:17	6,520	220	+ 3.49%	6,842,136	47,117
12:16	6,520	220	+ 3.49%	6,823,137	46,993
12:15	6,540	240	+ 3.81%	6,810,593	46,911
12:14	6,570	270	+ 4.29%	6,773,124	46,666
12:13	6,570	270	+ 4.29%	6,771,447	46,655
12:12	6,590	290	+ 4.60%	6,763,299	46,601
12:11	6,600	300	+ 4.76%	6,761,241	46,588