시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,600	300	+ 4.76%	7,016,903	48,265
12:29	6,600	300	+ 4.76%	7,014,333	48,248
12:28	6,610	310	+ 4.92%	7,010,682	48,224
12:27	6,620	320	+ 5.08%	7,003,037	48,173
12:26	6,590	290	+ 4.60%	6,957,057	47,870
12:25	6,540	240	+ 3.81%	6,941,584	47,768
12:24	6,580	280	+ 4.44%	6,935,500	47,728
12:23	6,550	250	+ 3.97%	6,926,441	47,669
12:22	6,570	270	+ 4.29%	6,913,768	47,586
12:21	6,560	260	+ 4.13%	6,907,498	47,545