시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,680	380	+ 6.03%	7,172,499	49,296
12:39	6,640	340	+ 5.40%	7,157,382	49,195
12:38	6,640	340	+ 5.40%	7,125,584	48,984
12:37	6,610	310	+ 4.92%	7,121,823	48,959
12:36	6,660	360	+ 5.71%	7,078,409	48,671
12:35	6,630	330	+ 5.24%	7,065,627	48,586
12:34	6,600	300	+ 4.76%	7,052,466	48,499
12:33	6,600	300	+ 4.76%	7,049,874	48,482
12:32	6,560	260	+ 4.13%	7,041,918	48,429
12:31	6,570	270	+ 4.29%	7,019,714	48,284