시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,660	360	+ 5.71%	7,274,078	49,976
12:49	6,680	380	+ 6.03%	7,271,891	49,962
12:48	6,650	350	+ 5.56%	7,267,935	49,935
12:47	6,670	370	+ 5.87%	7,262,491	49,899
12:46	6,660	360	+ 5.71%	7,260,952	49,889
12:45	6,690	390	+ 6.19%	7,248,806	49,808
12:44	6,710	410	+ 6.51%	7,240,057	49,749
12:43	6,690	390	+ 6.19%	7,215,576	49,585
12:42	6,700	400	+ 6.35%	7,210,182	49,549
12:41	6,720	420	+ 6.67%	7,199,729	49,478