시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,720	420	+ 6.67%	7,365,507	50,587
12:59	6,720	420	+ 6.67%	7,358,393	50,540
12:58	6,690	390	+ 6.19%	7,321,007	50,289
12:57	6,650	350	+ 5.56%	7,302,764	50,167
12:56	6,650	350	+ 5.56%	7,297,367	50,131
12:55	6,650	350	+ 5.56%	7,295,767	50,120
12:54	6,670	370	+ 5.87%	7,294,934	50,115
12:53	6,630	330	+ 5.24%	7,292,849	50,101
12:52	6,640	340	+ 5.40%	7,280,147	50,017
12:51	6,650	350	+ 5.56%	7,276,383	49,992