시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,700	400	+ 6.35%	7,553,497	51,850
13:09	6,670	370	+ 5.87%	7,548,400	51,816
13:08	6,680	380	+ 6.03%	7,547,212	51,808
13:07	6,720	420	+ 6.67%	7,532,608	51,710
13:06	6,720	420	+ 6.67%	7,529,237	51,688
13:05	6,720	420	+ 6.67%	7,514,771	51,591
13:04	6,750	450	+ 7.14%	7,461,668	51,232
13:03	6,700	400	+ 6.35%	7,420,018	50,952
13:02	6,680	380	+ 6.03%	7,388,244	50,739
13:01	6,680	380	+ 6.03%	7,371,672	50,628