시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,620	320	+ 5.08%	7,615,078	52,260
13:19	6,620	320	+ 5.08%	7,611,704	52,238
13:18	6,640	340	+ 5.40%	7,606,243	52,202
13:17	6,650	350	+ 5.56%	7,604,254	52,189
13:16	6,660	360	+ 5.71%	7,599,134	52,155
13:15	6,640	340	+ 5.40%	7,595,879	52,133
13:14	6,640	340	+ 5.40%	7,593,920	52,120
13:13	6,700	400	+ 6.35%	7,570,021	51,961
13:12	6,680	380	+ 6.03%	7,568,177	51,948
13:11	6,670	370	+ 5.87%	7,566,767	51,939