시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,600	300	+ 4.76%	7,693,602	52,778
13:29	6,640	340	+ 5.40%	7,685,241	52,723
13:28	6,590	290	+ 4.60%	7,662,253	52,571
13:27	6,570	270	+ 4.29%	7,654,226	52,518
13:26	6,590	290	+ 4.60%	7,649,586	52,488
13:25	6,600	300	+ 4.76%	7,645,636	52,462
13:24	6,580	280	+ 4.44%	7,642,616	52,442
13:23	6,590	290	+ 4.60%	7,637,279	52,407
13:22	6,590	290	+ 4.60%	7,634,465	52,388
13:21	6,610	310	+ 4.92%	7,618,899	52,286