시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,620	320	+ 5.08%	7,740,227	53,086
13:39	6,620	320	+ 5.08%	7,739,812	53,083
13:38	6,610	310	+ 4.92%	7,726,876	52,997
13:37	6,560	260	+ 4.13%	7,721,321	52,961
13:36	6,580	280	+ 4.44%	7,714,260	52,914
13:35	6,570	270	+ 4.29%	7,709,739	52,885
13:34	6,610	310	+ 4.92%	7,701,530	52,830
13:33	6,620	320	+ 5.08%	7,698,955	52,813
13:32	6,610	310	+ 4.92%	7,697,684	52,805
13:31	6,620	320	+ 5.08%	7,695,308	52,789