시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,670	370	+ 5.87%	7,807,759	53,535
13:49	6,670	370	+ 5.87%	7,802,054	53,497
13:48	6,680	380	+ 6.03%	7,799,999	53,483
13:47	6,680	380	+ 6.03%	7,794,517	53,447
13:46	6,690	390	+ 6.19%	7,788,941	53,410
13:45	6,670	370	+ 5.87%	7,785,247	53,385
13:44	6,620	320	+ 5.08%	7,754,289	53,179
13:43	6,620	320	+ 5.08%	7,753,322	53,173
13:42	6,640	340	+ 5.40%	7,746,940	53,130
13:41	6,610	310	+ 4.92%	7,744,412	53,113