시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	200	+ 3.18%	10,432,425	71,299
15:19	6,500	200	+ 3.18%	10,297,258	70,420
15:18	6,580	280	+ 4.44%	10,199,997	69,785
15:17	6,560	260	+ 4.13%	10,142,022	69,405
15:16	6,700	400	+ 6.35%	10,038,792	68,721
15:15	6,740	440	+ 6.98%	9,968,441	68,250
15:14	6,750	450	+ 7.14%	9,936,653	68,035
15:13	6,770	470	+ 7.46%	9,897,540	67,771
15:12	6,740	440	+ 6.98%	9,819,005	67,238
15:11	6,770	470	+ 7.46%	9,782,032	66,988