시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,300	30	+ 0.57%	1,228	6
09:57	5,290	20	+ 0.38%	1,227	6
09:56	5,300	30	+ 0.57%	1,184	6
09:51	5,300	30	+ 0.57%	1,177	6
09:50	5,290	20	+ 0.38%	1,176	6
09:48	5,300	30	+ 0.57%	1,028	5
09:45	5,310	40	+ 0.76%	1,027	5
09:40	5,310	40	+ 0.76%	932	5
09:34	5,310	40	+ 0.76%	931	5
09:25	5,310	40	+ 0.76%	930	5