시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,230	40	- 0.76%	4,438	23
11:01	5,270	0	0.00%	4,437	23
10:59	5,230	40	- 0.76%	4,425	23
10:58	5,240	30	- 0.57%	3,655	19
10:57	5,240	30	- 0.57%	3,605	19
10:56	5,240	30	- 0.57%	3,575	19
10:54	5,250	20	- 0.38%	3,525	19
10:51	5,250	20	- 0.38%	3,425	18
10:48	5,270	0	0.00%	3,392	18
10:37	5,270	0	0.00%	3,391	18