시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,280	10	+ 0.19%	5,371	28
14:32	5,280	10	+ 0.19%	5,365	28
14:29	5,270	0	0.00%	5,364	28
14:20	5,280	10	+ 0.19%	5,358	28
14:16	5,270	0	0.00%	5,257	28
14:15	5,270	0	0.00%	5,256	28
14:14	5,260	10	- 0.19%	5,254	28
14:12	5,260	10	- 0.19%	5,233	27
13:58	5,260	10	- 0.19%	5,231	27
13:40	5,240	30	- 0.57%	5,230	27