시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,270	0	0.00%	5,914	31
15:11	5,280	10	+ 0.19%	5,675	30
15:09	5,270	0	0.00%	5,442	29
15:08	5,260	10	- 0.19%	5,441	29
15:06	5,270	0	0.00%	5,421	28
14:58	5,270	0	0.00%	5,419	28
14:56	5,260	10	- 0.19%	5,418	28
14:54	5,270	0	0.00%	5,413	28
14:52	5,270	0	0.00%	5,380	28
14:51	5,280	10	+ 0.19%	5,376	28