시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	63,900	800	- 1.24%	142,099	9,013
13:59	63,700	1,000	- 1.55%	141,399	8,969
13:58	63,800	900	- 1.39%	141,279	8,961
13:57	63,800	900	- 1.39%	140,528	8,913
13:56	63,800	900	- 1.39%	140,364	8,903
13:55	63,700	1,000	- 1.55%	140,207	8,893
13:54	63,700	1,000	- 1.55%	139,658	8,858
13:53	63,700	1,000	- 1.55%	139,400	8,841
13:52	63,600	1,100	- 1.70%	139,019	8,817
13:51	63,900	800	- 1.24%	137,771	8,737