시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	63,800	900	- 1.39%	144,751	9,182
14:09	63,700	1,000	- 1.55%	144,208	9,148
14:08	63,700	1,000	- 1.55%	144,162	9,145
14:07	63,800	900	- 1.39%	143,884	9,127
14:06	63,800	900	- 1.39%	143,798	9,122
14:05	64,000	700	- 1.08%	143,611	9,110
14:04	63,800	900	- 1.39%	143,178	9,082
14:03	63,800	900	- 1.39%	142,980	9,069
14:02	63,800	900	- 1.39%	142,789	9,057
14:01	63,800	900	- 1.39%	142,262	9,024