시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,300	400	- 0.62%	146,782	9,312
14:19	64,200	500	- 0.77%	146,473	9,293
14:18	64,100	600	- 0.93%	146,430	9,290
14:17	64,100	600	- 0.93%	146,233	9,277
14:16	64,000	700	- 1.08%	146,141	9,271
14:15	64,300	400	- 0.62%	145,933	9,258
14:14	64,000	700	- 1.08%	145,553	9,234
14:13	64,000	700	- 1.08%	145,452	9,227
14:12	64,000	700	- 1.08%	145,308	9,218
14:11	63,800	900	- 1.39%	145,223	9,212