시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,200	500	- 0.77%	149,261	9,471
14:29	64,200	500	- 0.77%	148,836	9,444
14:28	64,400	300	- 0.46%	148,703	9,436
14:27	64,300	400	- 0.62%	148,444	9,419
14:26	64,200	500	- 0.77%	148,311	9,411
14:25	64,300	400	- 0.62%	148,090	9,396
14:24	64,200	500	- 0.77%	147,759	9,375
14:23	64,300	400	- 0.62%	147,371	9,350
14:22	64,200	500	- 0.77%	147,217	9,340
14:21	64,200	500	- 0.77%	146,975	9,325