시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,000	700	- 1.08%	152,749	9,695
14:39	64,000	700	- 1.08%	152,231	9,662
14:38	64,000	700	- 1.08%	152,062	9,651
14:37	63,900	800	- 1.24%	151,302	9,602
14:36	63,900	800	- 1.24%	151,112	9,590
14:35	64,200	500	- 0.77%	150,435	9,547
14:34	64,100	600	- 0.93%	150,071	9,523
14:33	64,200	500	- 0.77%	149,767	9,504
14:32	64,100	600	- 0.93%	149,607	9,494
14:31	64,000	700	- 1.08%	149,438	9,483