시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,200	500	- 0.77%	155,598	9,877
14:49	64,200	500	- 0.77%	155,326	9,860
14:48	64,200	500	- 0.77%	155,094	9,845
14:47	64,200	500	- 0.77%	154,904	9,833
14:46	64,100	600	- 0.93%	154,684	9,819
14:45	64,100	600	- 0.93%	154,559	9,811
14:44	64,100	600	- 0.93%	154,214	9,789
14:43	64,100	600	- 0.93%	154,173	9,786
14:42	64,200	500	- 0.77%	153,983	9,774
14:41	64,200	500	- 0.77%	153,841	9,765