시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	63,200	1,500	- 2.32%	13,861	881
09:09	63,400	1,300	- 2.01%	12,759	811
09:08	63,800	900	- 1.39%	10,945	696
09:07	63,400	1,300	- 2.01%	9,331	594
09:06	63,400	1,300	- 2.01%	8,637	550
09:05	63,400	1,300	- 2.01%	8,028	511
09:04	63,600	1,100	- 1.70%	7,386	470
09:03	63,500	1,200	- 1.86%	6,659	424
09:02	63,500	1,200	- 1.86%	5,667	361
09:01	63,700	1,000	- 1.55%	3,102	198