| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 62,800 | 1,900 | - 2.94% | 29,408 | 1,858 |
| 09:19 | 62,600 | 2,100 | - 3.25% | 27,139 | 1,715 |
| 09:18 | 62,800 | 1,900 | - 2.94% | 26,320 | 1,664 |
| 09:17 | 62,800 | 1,900 | - 2.94% | 25,659 | 1,622 |
| 09:16 | 62,800 | 1,900 | - 2.94% | 25,071 | 1,586 |
| 09:15 | 62,700 | 2,000 | - 3.09% | 23,362 | 1,478 |
| 09:14 | 63,100 | 1,600 | - 2.47% | 21,034 | 1,332 |
| 09:13 | 62,900 | 1,800 | - 2.78% | 20,218 | 1,281 |
| 09:12 | 62,900 | 1,800 | - 2.78% | 17,625 | 1,118 |
| 09:11 | 62,700 | 2,000 | - 3.09% | 16,838 | 1,068 |