시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	63,300	1,400	- 2.16%	39,558	2,497
09:29	63,300	1,400	- 2.16%	39,020	2,463
09:28	63,200	1,500	- 2.32%	37,978	2,397
09:27	63,300	1,400	- 2.16%	37,703	2,379
09:26	63,100	1,600	- 2.47%	37,036	2,337
09:25	63,100	1,600	- 2.47%	36,449	2,300
09:24	62,900	1,800	- 2.78%	34,175	2,157
09:23	63,000	1,700	- 2.63%	33,326	2,103
09:22	62,800	1,900	- 2.94%	32,272	2,037
09:21	62,500	2,200	- 3.40%	30,921	1,952