시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	63,100	1,600	- 2.47%	47,713	3,013
09:39	63,100	1,600	- 2.47%	46,833	2,958
09:38	63,200	1,500	- 2.32%	46,502	2,937
09:37	63,300	1,400	- 2.16%	45,921	2,900
09:36	63,200	1,500	- 2.32%	45,465	2,871
09:35	63,400	1,300	- 2.01%	44,886	2,835
09:34	63,500	1,200	- 1.86%	44,425	2,805
09:33	63,400	1,300	- 2.01%	41,823	2,640
09:32	63,600	1,100	- 1.70%	41,030	2,590
09:31	63,300	1,400	- 2.16%	40,384	2,549