| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 62,800 | 1,900 | - 2.94% | 56,177 | 3,547 |
| 09:49 | 62,900 | 1,800 | - 2.78% | 55,394 | 3,498 |
| 09:48 | 63,100 | 1,600 | - 2.47% | 53,963 | 3,408 |
| 09:47 | 63,100 | 1,600 | - 2.47% | 53,365 | 3,370 |
| 09:46 | 63,200 | 1,500 | - 2.32% | 52,951 | 3,344 |
| 09:45 | 63,000 | 1,700 | - 2.63% | 52,292 | 3,302 |
| 09:44 | 63,200 | 1,500 | - 2.32% | 51,800 | 3,271 |
| 09:43 | 63,200 | 1,500 | - 2.32% | 50,942 | 3,217 |
| 09:42 | 63,100 | 1,600 | - 2.47% | 48,816 | 3,083 |
| 09:41 | 63,100 | 1,600 | - 2.47% | 48,351 | 3,053 |