| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 63,000 | 1,700 | - 2.63% | 63,942 | 4,034 |
| 09:59 | 62,600 | 2,100 | - 3.25% | 63,706 | 4,020 |
| 09:58 | 62,900 | 1,800 | - 2.78% | 61,153 | 3,860 |
| 09:57 | 63,000 | 1,700 | - 2.63% | 61,001 | 3,850 |
| 09:56 | 63,000 | 1,700 | - 2.63% | 60,426 | 3,814 |
| 09:55 | 63,000 | 1,700 | - 2.63% | 59,843 | 3,777 |
| 09:54 | 63,000 | 1,700 | - 2.63% | 58,877 | 3,717 |
| 09:53 | 62,700 | 2,000 | - 3.09% | 58,328 | 3,682 |
| 09:52 | 62,800 | 1,900 | - 2.94% | 57,788 | 3,648 |
| 09:51 | 62,800 | 1,900 | - 2.94% | 56,956 | 3,596 |