시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	62,600	2,100	- 3.25%	67,912	4,282
10:09	62,600	2,100	- 3.25%	67,520	4,258
10:08	62,700	2,000	- 3.09%	67,336	4,246
10:07	62,700	2,000	- 3.09%	67,232	4,240
10:06	62,600	2,100	- 3.25%	67,047	4,228
10:05	62,800	1,900	- 2.94%	66,959	4,223
10:04	62,500	2,200	- 3.40%	66,469	4,192
10:03	62,500	2,200	- 3.40%	64,594	4,075
10:02	62,600	2,100	- 3.25%	64,359	4,061
10:01	62,900	1,800	- 2.78%	64,058	4,042