시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	62,800	1,900	- 2.94%	70,751	4,460
10:19	62,600	2,100	- 3.25%	70,033	4,415
10:18	62,700	2,000	- 3.09%	69,839	4,403
10:17	62,500	2,200	- 3.40%	69,827	4,402
10:16	62,600	2,100	- 3.25%	69,354	4,373
10:15	62,800	1,900	- 2.94%	69,233	4,365
10:14	62,700	2,000	- 3.09%	69,000	4,350
10:13	62,400	2,300	- 3.56%	68,625	4,327
10:12	62,500	2,200	- 3.40%	68,167	4,298
10:11	62,700	2,000	- 3.09%	67,941	4,284