시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,700	2,000	- 3.09%	74,711	4,708
10:29	62,500	2,200	- 3.40%	74,509	4,695
10:28	62,600	2,100	- 3.25%	74,374	4,687
10:27	62,700	2,000	- 3.09%	72,757	4,586
10:26	62,600	2,100	- 3.25%	72,146	4,548
10:25	62,600	2,100	- 3.25%	71,481	4,506
10:24	62,600	2,100	- 3.25%	71,461	4,505
10:23	62,700	2,000	- 3.09%	71,183	4,487
10:22	62,800	1,900	- 2.94%	70,919	4,471
10:21	62,800	1,900	- 2.94%	70,761	4,461