시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	62,700	2,000	- 3.09%	77,413	4,877
10:39	62,700	2,000	- 3.09%	77,370	4,875
10:38	62,700	2,000	- 3.09%	77,145	4,861
10:37	62,600	2,100	- 3.25%	76,696	4,833
10:36	62,500	2,200	- 3.40%	76,081	4,794
10:35	62,900	1,800	- 2.78%	75,671	4,768
10:34	62,800	1,900	- 2.94%	75,433	4,753
10:33	62,800	1,900	- 2.94%	75,294	4,745
10:32	62,700	2,000	- 3.09%	75,025	4,728
10:31	62,800	1,900	- 2.94%	74,853	4,717