시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	62,200	2,500	- 3.86%	80,285	5,057
10:49	62,400	2,300	- 3.56%	79,774	5,025
10:48	62,500	2,200	- 3.40%	79,593	5,014
10:47	62,400	2,300	- 3.56%	79,522	5,009
10:46	62,400	2,300	- 3.56%	79,356	4,999
10:45	62,400	2,300	- 3.56%	79,068	4,981
10:44	62,600	2,100	- 3.25%	78,045	4,917
10:43	62,500	2,200	- 3.40%	77,979	4,913
10:42	62,700	2,000	- 3.09%	77,744	4,898
10:41	62,500	2,200	- 3.40%	77,616	4,890