시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	63,000	1,700	- 2.63%	86,800	5,468
10:59	62,900	1,800	- 2.78%	86,498	5,449
10:58	62,800	1,900	- 2.94%	86,266	5,435
10:57	63,100	1,600	- 2.47%	85,611	5,394
10:56	63,100	1,600	- 2.47%	85,552	5,390
10:55	63,400	1,300	- 2.01%	84,450	5,320
10:54	63,600	1,100	- 1.70%	84,033	5,294
10:53	63,500	1,200	- 1.86%	83,488	5,259
10:52	62,400	2,300	- 3.56%	80,508	5,071
10:51	62,300	2,400	- 3.71%	80,455	5,067