시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	63,200	1,500	- 2.32%	91,159	5,743
11:09	63,100	1,600	- 2.47%	88,947	5,604
11:08	63,000	1,700	- 2.63%	88,616	5,583
11:07	63,000	1,700	- 2.63%	88,503	5,576
11:06	63,200	1,500	- 2.32%	88,406	5,570
11:05	63,200	1,500	- 2.32%	88,203	5,557
11:04	63,200	1,500	- 2.32%	87,984	5,543
11:03	63,200	1,500	- 2.32%	87,859	5,535
11:02	63,200	1,500	- 2.32%	87,119	5,488
11:01	63,200	1,500	- 2.32%	86,941	5,477