시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	63,600	1,100	- 1.70%	93,149	5,869
11:19	63,400	1,300	- 2.01%	92,985	5,859
11:18	63,400	1,300	- 2.01%	92,663	5,838
11:17	63,500	1,200	- 1.86%	92,554	5,831
11:16	63,500	1,200	- 1.86%	92,449	5,825
11:15	63,500	1,200	- 1.86%	92,332	5,817
11:14	63,400	1,300	- 2.01%	92,016	5,797
11:13	63,200	1,500	- 2.32%	91,599	5,771
11:12	63,200	1,500	- 2.32%	91,349	5,755
11:11	63,300	1,400	- 2.16%	91,300	5,752